日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -241万 | 13.59 | 1.57% |
2024-05-17 | -1901万 | 13.38 | -0.67% |
2024-05-16 | -2387万 | 13.47 | -2.32% |
2024-05-15 | -3706万 | 13.79 | -5.42% |
2024-05-14 | 7512万 | 14.58 | 14.00% |
2024-05-13 | -591万 | 12.79 | -2.37% |
2024-05-10 | -1062万 | 13.10 | -2.38% |
2024-05-09 | -1315万 | 13.42 | 0.45% |
2024-05-08 | -1454万 | 13.36 | -2.55% |
2024-05-07 | -272万 | 13.71 | 0.88% |
2024-05-06 | -1121万 | 13.59 | 0.37% |
2024-04-30 | -1319万 | 13.54 | -1.10% |
2024-04-29 | 638万 | 13.69 | 3.71% |
2024-04-26 | 786万 | 13.20 | 1.85% |
2024-04-25 | -762万 | 12.96 | -1.29% |
2024-04-24 | 783万 | 13.13 | 1.86% |
2024-04-23 | 19万 | 12.89 | 1.50% |
2024-04-22 | -115万 | 12.70 | 0.32% |
2024-04-19 | -1092万 | 12.66 | -1.94% |
2024-04-18 | -1107万 | 12.91 | -1.30% |
2024-04-17 | 950万 | 13.08 | 6.60% |
2024-04-16 | -2034万 | 12.27 | -8.16% |
2024-04-15 | -1083万 | 13.36 | -5.11% |
2024-04-12 | -682万 | 14.08 | -2.63% |
2024-04-11 | 155万 | 14.46 | 0.07% |
2024-04-10 | -1659万 | 14.45 | -3.99% |
2024-04-09 | -75万 | 15.05 | 1.83% |
2024-04-08 | -843万 | 14.78 | -1.99% |
2024-04-03 | -1506万 | 15.08 | -2.52% |
2024-04-02 | -3486万 | 15.47 | -2.58% |
2024-04-01 | 1280万 | 15.88 | 3.05% |
2024-03-29 | -395万 | 15.41 | -0.52% |
2024-03-28 | 1894万 | 15.49 | 3.96% |
2024-03-27 | -2364万 | 14.90 | -5.87% |
2024-03-26 | -1462万 | 15.83 | -2.10% |
2024-03-25 | -3643万 | 16.17 | -4.60% |
2024-03-22 | 248万 | 16.95 | -0.47% |
2024-03-21 | -1625万 | 17.03 | 0.29% |
2024-03-20 | 878万 | 16.98 | 1.01% |
2024-03-19 | -1878万 | 16.81 | -1.12% |
2024-03-18 | 2871万 | 17.00 | 1.80% |
2024-03-15 | 2437万 | 16.70 | 2.45% |
2024-03-14 | -4012万 | 16.30 | -2.98% |
2024-03-13 | 2575万 | 16.80 | 2.13% |
2024-03-12 | -107万 | 16.45 | 0.73% |
2024-03-11 | 2382万 | 16.33 | 2.06% |
2024-03-08 | 330万 | 16.00 | 0.88% |
2024-03-07 | -124万 | 15.86 | -0.38% |
2024-03-06 | -1109万 | 15.92 | -0.38% |
2024-03-05 | -4667万 | 15.98 | -2.80% |